Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Historical Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| September 6, 2024 | $134.08 | 353,207 | $132.96 | $134.26 | $132.96 |
| September 5, 2024 | $133.06 | 222,652 | $134.12 | $134.12 | $132.10 |
| September 4, 2024 | $133.61 | 239,402 | $133.53 | $134.61 | $132.37 |
| September 3, 2024 | $133.05 | 243,475 | $133.26 | $134.75 | $132.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.